Switzerland SPI

Name	Price	Change	52 High	52 Low	# Options	Call Sentiment
SPI	Log in!		Log in!	Log in!	0	0.00
KB Wallis	Log in!	0.00%	Log in!	Log in!	0	0.00
Gottex Fnd Man Hld	Log in!	-1.24%	Log in!	Log in!	0	0.00
Huegli Hldg	Log in!	0.00%	Log in!	Log in!	0	0.00
METALL ZUG N -B-	Log in!	-0.68%	Log in!	Log in!	0	0.00
USI Grp N	Log in!	0.00%	Log in!	Log in!	0	0.00
Repower PS	Log in!	-0.60%	Log in!	Log in!	0	0.00
Oridion Systems	Log in!	0.00%	Log in!	Log in!	0	0.00
COLTENE HLDG N	Log in!	1.63%	Log in!	Log in!	0	0.00
Daetwyler Hldg	Log in!	-2.41%	Log in!	Log in!	0	0.00
Straumann Hldg N	Log in!	-1.58%	Log in!	Log in!	162	0.83
Forbo Hldg N	Log in!	-2.46%	Log in!	Log in!	50	0.96
Von Roll Hldg	Log in!	-2.08%	Log in!	Log in!	31	1.00
INFICON HLDG Reg	Log in!	-2.57%	Log in!	Log in!	0	0.00
Bucher Ind N	Log in!	-3.55%	Log in!	Log in!	33	1.00
Mobimo Hldg N	Log in!	0.91%	Log in!	Log in!	0	0.00
Warteck Invest N	Log in!	-1.07%	Log in!	Log in!	0	0.00
u-blox Hldg N	Log in!	-0.94%	Log in!	Log in!	0	0.00
Kardex N	Log in!	-0.62%	Log in!	Log in!	0	0.00
VP Bank	Log in!	-0.63%	Log in!	Log in!	0	0.00
mondoBiotech N	Log in!	-3.25%	Log in!	Log in!	0	0.00
Santhera Pharma N	Log in!	-1.16%	Log in!	Log in!	0	0.00
Genolier CH Med N	Log in!	2.43%	Log in!	Log in!	0	0.00
Kaba Hldg N	Log in!	0.95%	Log in!	Log in!	104	0.87
LEM Hldg N	Log in!	-0.76%	Log in!	Log in!	0	0.00
Geberit N	Log in!	-1.71%	Log in!	Log in!	385	0.76
Cosmo Pharmaceutic	Log in!	0.00%	Log in!	Log in!	0	0.00
Helvetia Hldg N	Log in!	-0.81%	Log in!	Log in!	56	0.89
SHL Telemedicine R	Log in!	-2.47%	Log in!	Log in!	0	0.00
Kudelski	Log in!	0.00%	Log in!	Log in!	274	0.86
Partners Grp Hldg N	Log in!	-0.37%	Log in!	Log in!	40	1.00
Dufry N	Log in!	-0.77%	Log in!	Log in!	65	1.00
LifeWatch N	Log in!	-1.15%	Log in!	Log in!	0	0.00
Aryzta N	Log in!	-1.09%	Log in!	Log in!	55	0.93
Edipresse Lausanne	Log in!	0.00%	Log in!	Log in!	0	0.00
Cicor Technologie N	Log in!	-3.89%	Log in!	Log in!	0	0.00
Belimo Hldg N	Log in!	1.16%	Log in!	Log in!	0	0.00
VZ Holding N	Log in!	0.07%	Log in!	Log in!	0	0.00
Bk Coop	Log in!	-0.15%	Log in!	Log in!	0	0.00
Micronas Semicond N	Log in!	-4.75%	Log in!	Log in!	52	1.00
Allreal Hldg Reg.	Log in!	-0.50%	Log in!	Log in!	0	0.00
Zueblin Imm Hldg N	Log in!	-0.27%	Log in!	Log in!	0	0.00
Phoenix Mecano	Log in!	0.22%	Log in!	Log in!	0	0.00
BFW Liegensch N -A-	Log in!	0.00%	Log in!	Log in!	0	0.00
Perfect Hldg N	Log in!	5.00%	Log in!	Log in!	0	0.00
Orell Fuessli Hld N	Log in!	1.78%	Log in!	Log in!	0	0.00
Infranor Inter	Log in!	0.00%	Log in!	Log in!	0	0.00
Zuger KB	Log in!	0.18%	Log in!	Log in!	0	0.00
Valartis Group	Log in!	-0.61%	Log in!	Log in!	0	0.00
Sika	Log in!	-1.19%	Log in!	Log in!	104	0.88
BVZ Hldg N	Log in!	0.00%	Log in!	Log in!	0	0.00
Swissmetal Hldg	Log in!	5.17%	Log in!	Log in!	0	0.00
BKW FMB Energie N	Log in!	-1.12%	Log in!	Log in!	59	1.00
INTERROLL HLDG N	Log in!	-0.62%	Log in!	Log in!	0	0.00
KB Basel PS	Log in!	0.00%	Log in!	Log in!	0	0.00
Huber + Suhner N	Log in!	-0.42%	Log in!	Log in!	6	1.00
AFG Arbonia N	Log in!	-1.95%	Log in!	Log in!	56	1.00
Intershop Hldg	Log in!	-0.24%	Log in!	Log in!	0	0.00
Swiss Life Hldg N	Log in!	-1.02%	Log in!	Log in!	696	0.72
Liechtenst Landesbk	Log in!	-0.07%	Log in!	Log in!	0	0.00
Swiss Prime Site N	Log in!	0.27%	Log in!	Log in!	29	1.00
BK CA St.Gallen N	Log in!	0.00%	Log in!	Log in!	0	0.00
Vic-Jungfrau C N	Log in!	1.09%	Log in!	Log in!	0	0.00
Uster Technologie N	Log in!	-0.14%	Log in!	Log in!	0	0.00
Crealogix Hldg N	Log in!	0.98%	Log in!	Log in!	0	0.00
The Swatch Grp Reg	Log in!	-1.73%	Log in!	Log in!	25	1.00
Autoneum N	Log in!	-2.16%	Log in!	Log in!	0	0.00
StarragHeckert N	Log in!	-0.60%	Log in!	Log in!	0	0.00
ALSO-Actebis Hldg N	Log in!	0.98%	Log in!	Log in!	4	1.00
Adval Tech Hldg N	Log in!	3.70%	Log in!	Log in!	0	0.00
Basilea Pharmaceu N	Log in!	-0.78%	Log in!	Log in!	129	0.97
EFG Intl N	Log in!	-1.40%	Log in!	Log in!	72	0.99
NEWRON PHARMA	Log in!	-1.18%	Log in!	Log in!	0	0.00
Petroplus Hldg N	Log in!	0.00%	Log in!	Log in!	463	0.84
Jungfraubahn Hld N	Log in!	-0.88%	Log in!	Log in!	0	0.00
Tornos Hldg Reg	Log in!	0.00%	Log in!	Log in!	0	0.00
Intl Minerals	Log in!	0.00%	Log in!	Log in!	6	1.00
BL Kant Bk Zert	Log in!	0.23%	Log in!	Log in!	0	0.00
Global Natural	Log in!	-9.30%	Log in!	Log in!	0	0.00
Charles Voegele	Log in!	-1.65%	Log in!	Log in!	98	1.00
Conzzeta	Log in!	-1.02%	Log in!	Log in!	0	0.00
Swissquote Grp Hl N	Log in!	0.00%	Log in!	Log in!	4	1.00
Loeb Holding BE PS	Log in!	0.00%	Log in!	Log in!	0	0.00
Swisslog Hldg N	Log in!	-1.11%	Log in!	Log in!	47	1.00
Walter Meier N -A-	Log in!	0.47%	Log in!	Log in!	0	0.00
Bk Sarasin N -B-	Log in!	-1.26%	Log in!	Log in!	27	0.96
PSP Swiss Propert N	Log in!	0.19%	Log in!	Log in!	78	0.99
Schw Natl Vers N	Log in!	-1.16%	Log in!	Log in!	0	0.00
Lindt & Spruengl PS	Log in!	-0.45%	Log in!	Log in!	40	0.98
Newave Energy N	Log in!	0.84%	Log in!	Log in!	0	0.00
Rieter Hldg N	Log in!	-2.19%	Log in!	Log in!	95	0.98
Panalpina Welttra N	Log in!	-1.90%	Log in!	Log in!	138	0.96
Georg Fischer N	Log in!	-1.11%	Log in!	Log in!	206	0.93
Escor Casino&Ent	Log in!	0.00%	Log in!	Log in!	0	0.00
IVF HARTMANN Hldg N	Log in!	0.00%	Log in!	Log in!	0	0.00
mobilezone hldg	Log in!	0.00%	Log in!	Log in!	0	0.00
Publigroupe N	Log in!	0.32%	Log in!	Log in!	0	0.00
Weatherf Int Reg.	Log in!	-0.83%	Log in!	Log in!	583	0.59
Ypsomed Hldg N	Log in!	-0.09%	Log in!	Log in!	15	1.00
Luzerner KB N	Log in!	0.00%	Log in!	Log in!	0	0.00
BCV N	Log in!	-0.20%	Log in!	Log in!	4	1.00
Graubuendner KB PS	Log in!	-0.33%	Log in!	Log in!	0	0.00
Mindset Hldg	Log in!	-2.27%	Log in!	Log in!	0	0.00
Cytos Biotechnolo N	Log in!	0.12%	Log in!	Log in!	0	0.00
OC Oerlikon Corp N	Log in!	-3.55%	Log in!	Log in!	223	0.89
Siegfried Hldg N	Log in!	-1.71%	Log in!	Log in!	0	0.00
Valora Hldg N	Log in!	-1.78%	Log in!	Log in!	86	1.00
Emmi N	Log in!	0.24%	Log in!	Log in!	0	0.00
Myriad Group N	Log in!	-2.16%	Log in!	Log in!	0	0.00
Sulzer N	Log in!	-5.00%	Log in!	Log in!	183	0.86
DOTTIKON ES HLDG N	Log in!	-0.93%	Log in!	Log in!	0	0.00
Schindler Hldg PS	Log in!	-1.55%	Log in!	Log in!	80	0.90
Temenos Grp N	Log in!	-4.15%	Log in!	Log in!	105	0.98
Edisun Power Euro N	Log in!	0.00%	Log in!	Log in!	0	0.00
Groupe Minoteries N	Log in!	-5.38%	Log in!	Log in!	0	0.00
Bobst Grp N	Log in!	-2.43%	Log in!	Log in!	0	0.00
Baloise Hldg N	Log in!	-0.68%	Log in!	Log in!	298	0.89
Bergb. Engelberg N	Log in!	0.00%	Log in!	Log in!	0	0.00
Sopracenerina N	Log in!	0.04%	Log in!	Log in!	0	0.00
Komax Hldg N	Log in!	-0.90%	Log in!	Log in!	0	0.00
Pargesa Hldg	Log in!	-1.03%	Log in!	Log in!	52	1.00
Acino Hldg N	Log in!	-0.35%	Log in!	Log in!	0	0.00
Sonova Hldg N	Log in!	-0.80%	Log in!	Log in!	376	0.84
Burckhardt Compre N	Log in!	-1.44%	Log in!	Log in!	0	0.00
Valiant Hldg N	Log in!	-0.50%	Log in!	Log in!	0	0.00
Comet Hldg N	Log in!	2.26%	Log in!	Log in!	0	0.00
Schulthess Grp N	Log in!	0.26%	Log in!	Log in!	9	1.00
Kuoni R Hldg N -B-	Log in!	-0.87%	Log in!	Log in!	139	0.96
Austriamicrosystems	Log in!	-0.91%	Log in!	Log in!	7	1.00
Gurit Hldg	Log in!	-1.82%	Log in!	Log in!	6	1.00
Calida Hldg N	Log in!	-1.75%	Log in!	Log in!	0	0.00
Schaffner Hldg N	Log in!	0.15%	Log in!	Log in!	0	0.00
Evolva Hldg N	Log in!	0.83%	Log in!	Log in!	0	0.00
Affichage Hldg N	Log in!	-1.13%	Log in!	Log in!	0	0.00
Bell N	Log in!	-2.49%	Log in!	Log in!	0	0.00
Elma Electronic N	Log in!	0.00%	Log in!	Log in!	0	0.00
Vontobel Hldg N	Log in!	-1.31%	Log in!	Log in!	143	0.71
Schweiter Technolog	Log in!	-2.06%	Log in!	Log in!	0	0.00
Tamedia N	Log in!	-1.57%	Log in!	Log in!	0	0.00
Bque Pr Rothschild	Log in!	0.00%	Log in!	Log in!	0	0.00
Bque Cant Geneve	Log in!	-0.48%	Log in!	Log in!	0	0.00
Givaudan N	Log in!	0.17%	Log in!	Log in!	354	0.69
Advanced Digital N	Log in!	-2.90%	Log in!	Log in!	0	0.00
Goldbach Grp N	Log in!	0.00%	Log in!	Log in!	0	0.00
MCH Group N	Log in!	1.65%	Log in!	Log in!	0	0.00
Bondpartners	Log in!	0.00%	Log in!	Log in!	0	0.00
I.P.S. Packaging	Log in!	0.00%	Log in!	Log in!	0	0.00
Perrot Duval Hldg	Log in!	0.00%	Log in!	Log in!	0	0.00
Looser Hldg N	Log in!	-2.50%	Log in!	Log in!	0	0.00
Pax Anlage Basel N	Log in!	0.00%	Log in!	Log in!	0	0.00
Accu Hldg N	Log in!	0.00%	Log in!	Log in!	0	0.00
Bossard Hldg	Log in!	-1.70%	Log in!	Log in!	0	0.00
Villars Hldg N	Log in!	0.00%	Log in!	Log in!	0	0.00
Schlatter Hldg N	Log in!	0.00%	Log in!	Log in!	0	0.00
EMS-CHEM HLDG N	Log in!	-1.44%	Log in!	Log in!	4	1.00
Nobel Biocare N	Log in!	-1.95%	Log in!	Log in!	438	0.80
Bellevue Grp N	Log in!	2.37%	Log in!	Log in!	8	0.88
Perrot Duval BP	Log in!	0.00%	Log in!	Log in!	0	0.00
Meyer Burger N	Log in!	-6.09%	Log in!	Log in!	272	0.86
Peach Property Reg.	Log in!	1.63%	Log in!	Log in!	0	0.00
VD Assur Hldg N -B-	Log in!	-1.34%	Log in!	Log in!	0	0.00
Clariant N	Log in!	-1.96%	Log in!	Log in!	711	0.73
Addex Pharmac N	Log in!	0.49%	Log in!	Log in!	2	1.00
NORINVEST HLDG N	Log in!	0.00%	Log in!	Log in!	0	0.00
Gategroup Hldg N	Log in!	-2.56%	Log in!	Log in!	49	1.00
BACHEM HLDG N -B-	Log in!	1.73%	Log in!	Log in!	3	1.00
Hyp Bk Lenzburg N	Log in!	0.00%	Log in!	Log in!	0	0.00
GAM Hldg N	Log in!	0.34%	Log in!	Log in!	231	0.80
Logitech Intl N	Log in!	0.00%	Log in!	Log in!	830	0.64
Carlo Gavazzi	Log in!	-0.10%	Log in!	Log in!	0	0.00
Zwahlen&Mayr Aigle	Log in!	0.00%	Log in!	Log in!	0	0.00
Precious Woods N	Log in!	2.97%	Log in!	Log in!	0	0.00
Bk Linth N LLB	Log in!	-0.68%	Log in!	Log in!	0	0.00
Orascom Devl Hldg N	Log in!	-4.02%	Log in!	Log in!	28	1.00
Schmolz + Bicken N	Log in!	-2.75%	Log in!	Log in!	43	1.00
Sunstar-Holding -A-	Log in!	0.00%	Log in!	Log in!	0	0.00
Leclanche N	Log in!	0.94%	Log in!	Log in!	0	0.00
SNB	Log in!	0.00%	Log in!	Log in!	0	0.00
CI COM Pr	Log in!	0.00%	Log in!	Log in!	0	0.00
Barry Callebaut N	Log in!	0.60%	Log in!	Log in!	94	1.00
Galenica N	Log in!	-1.40%	Log in!	Log in!	120	0.99
Ascom Hldg N	Log in!	-1.59%	Log in!	Log in!	47	1.00
Burkhalter Hldg N	Log in!	-0.28%	Log in!	Log in!	0	0.00
Romande Energie N	Log in!	1.17%	Log in!	Log in!	0	0.00
Cham Paper Grp N	Log in!	2.67%	Log in!	Log in!	0	0.00
CPH Chem&Pap H N-A-	Log in!	-1.59%	Log in!	Log in!	0	0.00
Implenia N	Log in!	-0.17%	Log in!	Log in!	0	0.00
Mikron Hldg N	Log in!	0.37%	Log in!	Log in!	0	0.00
Cie fin Tradition	Log in!	-0.17%	Log in!	Log in!	0	0.00
Zehnder Grp	Log in!	-1.41%	Log in!	Log in!	0	0.00
St.Galler KB N	Log in!	0.11%	Log in!	Log in!	0	0.00
BC Jura	Log in!	0.00%	Log in!	Log in!	0	0.00
Lindt & Spruengli N	Log in!	-0.92%	Log in!	Log in!	0	0.00
Flughafen Zuerich N	Log in!	-0.72%	Log in!	Log in!	5	1.00
BEKB / BCBE N	Log in!	0.74%	Log in!	Log in!	0	0.00
Bq Prof Gestion	Log in!	0.00%	Log in!	Log in!	0	0.00
Kuehne+Nagel Int N	Log in!	-1.79%	Log in!	Log in!	229	0.87
Vetropack	Log in!	-0.51%	Log in!	Log in!	0	0.00
AIRESIS N	Log in!	-0.52%	Log in!	Log in!	0	0.00
Orior N	Log in!	-1.73%	Log in!	Log in!	0	0.00
Tecan Grp N	Log in!	-2.97%	Log in!	Log in!	57	0.96
Schindler Hldg N	Log in!	-1.07%	Log in!	Log in!	0	0.00