USA   NASDAQ 100

Name Price Change 52 High 52 Low # Options Call Sentiment
NASDAQ 100 Log in! Log in! Log in! 9112 0.50
Hologic Log in! -0.70% Log in! Log in! 444 0.50
Automatic Data Proc Log in! -1.48% Log in! Log in! 546 0.50
Seagate Technology Log in! -0.85% Log in! Log in! 490 0.50
Fiserv Inc Log in! -1.75% Log in! Log in! 226 0.50
TevaPharmInd Sp ADR Log in! -0.85% Log in! Log in! 569 0.52
Virgin Media Log in! -2.72% Log in! Log in! 488 0.50
Microchip Tech Log in! -1.37% Log in! Log in! 482 0.50
First Solar Log in! 2.62% Log in! Log in! 1118 0.51
Apple Log in! -1.79% Log in! Log in! 4794 0.56
Altera Corp Log in! -0.95% Log in! Log in! 710 0.50
Ctrip Intl Sp ADS Log in! -3.23% Log in! Log in! 518 0.50
Stericycle Log in! -1.39% Log in! Log in! 262 0.50
Whole Foods Market Log in! -1.65% Log in! Log in! 649 0.57
eBay Log in! -2.28% Log in! Log in! 1127 0.61
Citrix Systems Log in! -1.79% Log in! Log in! 738 0.50
Intuit Log in! -0.89% Log in! Log in! 587 0.50
Akamai Technologies Log in! -1.98% Log in! Log in! 680 0.51
Activision Blizzard Log in! 1.15% Log in! Log in! 448 0.55
Alexion Pharm Log in! -3.21% Log in! Log in! 364 0.50
Adobe Systems Log in! -1.74% Log in! Log in! 736 0.56
News-A Log in! -2.56% Log in! Log in! 350 0.50
Marvell Tech Group Log in! -2.77% Log in! Log in! 540 0.51
Sigma-Aldrich Log in! -2.01% Log in! Log in! 220 0.50
Cerner Corp Log in! -1.26% Log in! Log in! 520 0.50
O Reilly Auto Log in! -0.94% Log in! Log in! 176 0.50
Mylan Log in! -2.28% Log in! Log in! 474 0.50
Expedit Intl Wash Log in! -2.33% Log in! Log in! 418 0.50
Google-A Log in! -1.42% Log in! Log in! 4496 0.54
Warner Chillcott Log in! -1.11% Log in! Log in! 420 0.50
Lam Research Corp Log in! -1.43% Log in! Log in! 600 0.50
Bed Bath & Beyond Log in! -1.05% Log in! Log in! 650 0.50
Cintas Log in! -0.45% Log in! Log in! 170 0.50
Ross Stores Log in! -1.87% Log in! Log in! 572 0.50
FLIR Systems Log in! -1.22% Log in! Log in! 462 0.50
Millicom Intl Cel R Log in! 0.00% Log in! Log in! 402 0.50
Cognizant Tech So-A Log in! -0.89% Log in! Log in! 716 0.53
Micron Technology Log in! -0.59% Log in! Log in! 356 0.58
NVIDIA Log in! -1.50% Log in! Log in! 1030 0.50
Check Pnt Sftware Log in! -1.05% Log in! Log in! 582 0.51
Express Scripts Log in! -1.33% Log in! Log in! 532 0.50
Genzyme Log in! 0.00% Log in! Log in! 453 0.51
KLA-Tencor Log in! -2.28% Log in! Log in! 708 0.50
Broadcom-A Log in! -2.42% Log in! Log in! 872 0.52
Biogen IDEC Log in! -2.68% Log in! Log in! 948 0.52
Research Motion Log in! -2.77% Log in! Log in! 1867 0.54
Priceline.com Log in! -1.99% Log in! Log in! 3211 0.51
Flextronics Intl Log in! 1.15% Log in! Log in! 302 0.50
Celgene Corp Log in! -2.15% Log in! Log in! 646 0.53
Paychex Inc Log in! -1.75% Log in! Log in! 464 0.50
Starbucks Log in! -1.18% Log in! Log in! 862 0.55
NII Holdings-B Log in! -3.27% Log in! Log in! 642 0.50
NetApp Log in! -2.35% Log in! Log in! 776 0.50
Qiagen NV Log in! -2.03% Log in! Log in! 944 0.60
Dollar Tree Log in! -1.04% Log in! Log in! 330 0.50
Expedia Log in! -1.17% Log in! Log in! 627 0.53
Yahoo Log in! -0.16% Log in! Log in! 1398 0.58
Joy Global Log in! -3.10% Log in! Log in! 600 0.50
Dell Log in! -1.34% Log in! Log in! 829 0.57
J.B.Hunt Transp Log in! -0.32% Log in! Log in! 238 0.50
Amazon.Com Log in! -1.62% Log in! Log in! 3180 0.56
Mattel Log in! -0.59% Log in! Log in! 390 0.50
Oracle Log in! -1.49% Log in! Log in! 871 0.56
Xilinx Log in! -0.80% Log in! Log in! 580 0.50
Symantec Log in! -1.96% Log in! Log in! 512 0.55
Vertex Pharmaceutic Log in! 0.23% Log in! Log in! 702 0.54
Henry Schein Log in! -0.89% Log in! Log in! 236 0.50
Electronic Arts Log in! -1.30% Log in! Log in! 691 0.56
Garmin N Log in! -0.50% Log in! Log in! 564 0.52
Baidu Sp ADR-A Log in! -1.25% Log in! Log in! 2671 0.54
Dentsply Intl Log in! -1.71% Log in! Log in! 192 0.50
Netflix Log in! -1.51% Log in! Log in! 2306 0.51
DISH Network-A Log in! -3.08% Log in! Log in! 556 0.50
Gilead Sciences Log in! -2.26% Log in! Log in! 798 0.52
Logitech Intl N Log in! 0.25% Log in! Log in! 830 0.64
Foster Wheeler N Log in! -3.53% Log in! Log in! 672 0.50
Amgen Log in! -1.51% Log in! Log in! 833 0.56
Life Tech Log in! -1.96% Log in! Log in! 354 0.50
Staples Log in! -2.54% Log in! Log in! 462 0.50
Maxim Integr Prod Log in! -1.86% Log in! Log in! 488 0.50
F5 Networks Log in! -3.29% Log in! Log in! 1012 0.51
Vodafone Grp Sp ADR Log in! -2.83% Log in! Log in! 440 0.50
Comcast-A Log in! -1.57% Log in! Log in! 438 0.50
Apollo Group-A Log in! -2.01% Log in! Log in! 784 0.50
Wynn Resorts Log in! -2.36% Log in! Log in! 1486 0.50
Qualcomm Log in! -2.36% Log in! Log in! 1206 0.52
Millicom Intl Cel R Log in! -3.44% Log in! Log in! 402 0.50
DIRECTV-A Log in! -2.22% Log in! Log in! 643 0.50
Paccar Log in! -2.48% Log in! Log in! 774 0.50
Linear Technology Log in! -1.65% Log in! Log in! 555 0.50
Fastenal Log in! -1.18% Log in! Log in! 544 0.50
Patterson Cos Log in! -1.41% Log in! Log in! 424 0.50
Cephalon Log in! -0.13% Log in! Log in! 436 0.50
CA Log in! -2.14% Log in! Log in! 450 0.50
Costco Whsl Log in! -0.92% Log in! Log in! 500 0.50
Verisign Log in! -1.03% Log in! Log in! 1020 0.52
O Reilly Automotive Log in! 0.00% Log in! Log in! 118 0.50
Bmc Software Log in! -0.40% Log in! Log in! 629 0.50
Liberty Inact-A Log in! -1.98% Log in! Log in! 340 0.50
Autodesk Inc Log in! -0.45% Log in! Log in! 622 0.50
Illumina Log in! -1.32% Log in! Log in! 632 0.51
C.H.Robinson Wldwde Log in! -0.77% Log in! Log in! 534 0.50
Infosys Tech Sp ADR Log in! -1.62% Log in! Log in! 826 0.52
Urban Outfitters Log in! -0.62% Log in! Log in! 632 0.50
Sandisk Log in! 0.00% Log in! Log in! 930 0.56
Sears Holdings Log in! 1.33% Log in! Log in! 848 0.50
Applied Materials Log in! -1.64% Log in! Log in! 462 0.56
Intuitive Surgical Log in! -1.13% Log in! Log in! 1226 0.50