USA   NASDAQ 100   Dell

Dell • Computer hardware & networking
Close: Log in!
CHF: 54 Call • 23 Put
USD: 215 Call • 212 Put
EUR: 201 Call • 124 Put

Rating Parameters

Filter Criteria

Rating Symbol Type Issuer Strike Expiration Last Change Portfolio
100%
DELLA19135500000 call The Options Clearing Corp OCC 5.00 19.01.2013 Log in! 0.00% Log in!
85%
DELLA19134100000 call The Options Clearing Corp OCC 10.00 19.01.2013 Log in! -7.46% Log in!
77%
DELLA19134125000 call The Options Clearing Corp OCC 12.50 19.01.2013 Log in! -2.17% Log in!
75%
DELLA19135750000 call The Options Clearing Corp OCC 7.50 19.01.2013 Log in! 0.00% Log in!
68%
DELLA19134150000 call The Options Clearing Corp OCC 15.00 19.01.2013 Log in! -4.84% Log in!
52%
DELLA19134175000 call The Options Clearing Corp OCC 17.50 19.01.2013 Log in! -8.42% Log in!
30%
DELLA19134200000 call The Options Clearing Corp OCC 20.00 19.01.2013 Log in! -3.31% Log in!
0%
DELLA19134250000 call The Options Clearing Corp OCC 25.00 19.01.2013 Log in! 0.00% Log in!
n/a
DELDA call UBS AG, London Branch 16.00 16.12.2011 Log in! 0.00% Log in!
n/a
DELDB call UBS AG, London Branch 16.75 16.12.2011 Log in! 0.00% Log in!
n/a
DELDC call UBS AG, London Branch 17.50 16.12.2011 Log in! 0.00% Log in!
n/a
DELDD put UBS AG, London Branch 16.00 16.12.2011 Log in! 0.00% Log in!
n/a
DELDE put UBS AG, London Branch 15.00 16.12.2011 Log in! 0.00% Log in!
n/a
DELDF put UBS AG, London Branch 14.25 16.12.2011 Log in! 0.00% Log in!
n/a
DELDG call UBS AG, London Branch 16.00 16.03.2012 Log in! 0.00% Log in!
n/a
DELDH call UBS AG, London Branch 17.50 16.03.2012 Log in! 0.00% Log in!
n/a
DELDI call UBS AG, London Branch 18.25 16.03.2012 Log in! 0.00% Log in!
n/a
DELDJ put UBS AG, London Branch 16.00 16.03.2012 Log in! 0.00% Log in!
n/a
DELDK put UBS AG, London Branch 14.25 16.03.2012 Log in! 0.00% Log in!
n/a
DELDL put UBS AG, London Branch 13.50 16.03.2012 Log in! 0.00% Log in!
1 2 3 4 5 6 7 8 9 10 11 >